Alchemy Pay

ACH · 美元计价

$0.00441

≈ ￥0.029106

-2.00% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.00458

24H 最低

$0.0044

今日开盘

$0.0045

24H 成交量

$5.15万

流通市值

$2,230.86万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SKLSKALE	$0.00384	$0.00393	$0.00374	$32.55万	$2,131.06万	0.52%
237	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002138	$56.90万	$2.11亿	-2.55%
573	GENIUSGenius	$0.2924	$0.3048	$0.2924	$11.57万	$1.02亿	-3.34%
132	DRAMBDRAMB	$39.3	$40.72	$38.62	$126.65万	—	-2.14%
5	ZEC大零币	$1316.54	$1,388.00	$1,276.41	$2.22亿	$221.69亿	2.46%
317	CRWVBCRWVB	$46.08	$49.14	$43.20	$38.77万	—	-1.16%
511	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.28万	$1.19亿	-1.51%
625	MOVEMovement	$0.005881	$0.006066	$0.005879	$8.08万	$2,798.83万	-1.97%
355	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.46%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.51万	—	1.66%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
569	SC云储币	$0.00069	$0.000699	$0.000674	$11.71万	$3,865.65万	-0.58%
672	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.76%
468	PUNDIXPundi X	$0.0941	$0.096	$0.094	$19.92万	$2,449.68万	-1.57%
192	NOMNomina	$0.001496	$0.001574	$0.001488	$77.76万	$436.37万	-0.20%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,840.39万	$549.62万	-0.03%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.72	$290.80	$281.50	$696.01万	$1.23亿	0.26%
149	MORPHOMorpho	$2.118	$2.14	$2.08	$106.04万	$4.97亿	0.71%
18	UNIUniswap	$7.024	$7.13	$6.86	$2,350.79万	$42.24亿	0.31%