Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SKLSKALE	$0.00399	$0.00399	$0.00383	$11.69万	$2,171.64万	1.01%
249	FLOKIFloki Inu	$0.00002255	$0.00002289	$0.0000221	$61.52万	$2.16亿	-1.18%
372	GENIUSGENIUS	$0.3042	$0.3048	$0.2887	$35.62万	—	5.15%
106	DRAMBDRAMB	$47.92	$49.35	$46.36	$205.12万	—	-1.36%
4	ZECZcash	$1190.21	$1,273.49	$1,120.03	$2.21亿	$194.17亿	-5.87%
117	CRWVBCRWVB	$52.92	$54.87	$49.52	$173.08万	—	0.57%
578	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.12万	$1.22亿	-1.13%
595	MOVEMovement	$0.006227	$0.006283	$0.005867	$12.39万	$2,792.81万	1.85%
357	CYPHBCYPHB	$2.54	$2.87	$2.32	$37.53万	—	-10.56%
672	BRKBBBRKBB	$556.08	$560.44	$548.94	$3.77万	—	1.23%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
514	SCSiacoin	$0.000721	$0.000741	$0.000689	$18.85万	$4,128.77万	-0.28%
642	RDDTBRDDTB	$94	$95.84	$90.19	$8.81万	—	0.48%
307	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$46.39万	$2,514.65万	1.12%
89	NOMNomina	$0.001507	$0.001735	$0.00148	$286.90万	$458.20万	-1.44%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
11	UUnited Stables	$1	$1.00	$0.9995	$4,791.75万	$548.96万	0.02%
31	GOOGLBGOOGLB	$278.58	$287.19	$275.25	$1,386.27万	—	-2.69%
95	MORPHOMorpho	$2.128	$2.21	$2.08	$238.23万	$5.14亿	-3.49%
12	UNIUniswap	$7.34	$7.41	$6.81	$4,481.08万	$44.45亿	0.89%