APPB

APPB · 美元计价

$387.91

≈ ￥2560.21

11.25% ($39.24)

更新于 2026-11-07 20:10:02

24H 最高

$398.17

24H 最低

$348.17

今日开盘

$348.67

24H 成交量

$58.32万

流通市值

—

24H 涨跌额

($39.24)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SKLSKALE	$0.00376	$0.00393	$0.00374	$36.46万	$2,131.06万	-1.31%
239	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002133	$56.35万	$2.11亿	-2.11%
591	GENIUSGenius	$0.2927	$0.3016	$0.2924	$10.42万	$1.02亿	-2.69%
136	DRAMBDRAMB	$39.37	$40.66	$38.62	$118.20万	—	-2.79%
4	ZEC大零币	$1287.78	$1,388.00	$1,285.40	$2.30亿	$221.69亿	-0.01%
357	CRWVBCRWVB	$46.11	$49.14	$43.20	$32.57万	—	-3.33%
522	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.66万	$1.19亿	-1.18%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.55万	$2,798.83万	-2.16%
378	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.81万	—	9.77%
688	BRKBBBRKBB	$573.28	$581.95	$561.89	$2.23万	—	1.14%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
559	SC云储币	$0.000687	$0.000696	$0.000674	$12.28万	$3,865.65万	-1.15%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
483	PUNDIXPundi X	$0.0938	$0.0958	$0.0935	$18.82万	$2,449.68万	-2.09%
194	NOMNomina	$0.001513	$0.001574	$0.001488	$75.85万	$436.37万	0.93%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,405.57万	$549.62万	-0.02%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$628.44万	$1.23亿	0.62%
138	MORPHOMorpho	$2.125	$2.14	$2.08	$114.22万	$4.97亿	1.43%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,291.24万	$42.24亿	0.79%