FC Barcelona Fan Token

BAR · 美元计价

$0.234

≈ ￥1.5444

-0.43% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.235

24H 成交量

$31.64万

流通市值

$206.83万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SKLSKALE	$0.00397	$0.00399	$0.00383	$11.05万	$2,171.64万	0.00%
248	FLOKIFloki Inu	$0.00002254	$0.00002289	$0.0000221	$61.81万	$2.16亿	-0.88%
411	GENIUSGENIUS	$0.3033	$0.3048	$0.2959	$30.27万	—	0.30%
112	DRAMBDRAMB	$47.98	$49.17	$46.36	$190.47万	—	-2.14%
4	ZECZcash	$1193.57	$1,269.55	$1,120.03	$2.22亿	$194.17亿	-5.35%
125	CRWVBCRWVB	$53.45	$54.87	$49.52	$158.12万	—	-1.89%
576	XECeCash	$0.00000608	$0.00000622	$0.00000595	$14.02万	$1.22亿	-1.94%
591	MOVEMovement	$0.006191	$0.006283	$0.005867	$12.70万	$2,792.81万	1.05%
368	CYPHBCYPHB	$2.52	$2.84	$2.32	$36.19万	—	-9.68%
671	BRKBBBRKBB	$556.49	$560.44	$550.42	$3.83万	—	0.96%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
516	SCSiacoin	$0.00072	$0.000741	$0.000689	$18.99万	$4,128.77万	-1.10%
632	RDDTBRDDTB	$94.5	$95.84	$90.19	$9.58万	—	-0.67%
313	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$45.02万	$2,514.65万	0.30%
88	NOMNomina	$0.00151	$0.001735	$0.00148	$286.85万	$458.20万	-1.31%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
12	UUnited Stables	$0.9999	$1.00	$0.9995	$4,373.29万	$548.96万	0.01%
32	GOOGLBGOOGLB	$277.91	$286.22	$275.25	$1,307.93万	—	-2.84%
93	MORPHOMorpho	$2.122	$2.21	$2.08	$257.75万	$5.14亿	-3.50%
11	UNIUniswap	$7.331	$7.41	$6.81	$4,569.08万	$44.45亿	0.96%