BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 21:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SKLSKALE	$0.00397	$0.00399	$0.00383	$12.34万	$2,171.64万	-0.50%
256	FLOKIFloki Inu	$0.00002266	$0.00002293	$0.0000221	$58.73万	$2.16亿	-1.18%
324	GENIUSGENIUS	$0.3046	$0.3048	$0.2822	$42.70万	—	0.13%
101	DRAMBDRAMB	$48.3	$49.87	$46.36	$227.64万	—	-3.01%
4	ZECZcash	$1192.45	$1,274.37	$1,120.03	$2.22亿	$194.17亿	-5.95%
92	CRWVBCRWVB	$52.03	$56.63	$49.52	$270.60万	—	-7.78%
569	XECeCash	$0.00000612	$0.00000622	$0.00000595	$14.97万	$1.22亿	-1.29%
603	MOVEMovement	$0.006247	$0.006283	$0.005867	$11.91万	$2,792.81万	1.71%
366	CYPHBCYPHB	$2.55	$3.07	$2.32	$35.52万	—	-15.84%
673	BRKBBBRKBB	$551.7	$560.44	$543.57	$3.71万	—	1.36%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
513	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.75万	$4,128.77万	-0.42%
629	RDDTBRDDTB	$91.62	$95.84	$90.19	$10.00万	—	-0.62%
289	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$49.76万	$2,514.65万	-0.40%
89	NOMNomina	$0.001499	$0.001735	$0.00148	$285.22万	$458.20万	-2.09%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
11	UUnited Stables	$0.9999	$1.00	$0.9995	$5,250.97万	$548.96万	0.01%
27	GOOGLBGOOGLB	$280.91	$287.37	$275.25	$1,798.86万	—	-0.87%
95	MORPHOMorpho	$2.107	$2.23	$2.09	$244.74万	$5.14亿	-5.35%
12	UNIUniswap	$7.355	$7.41	$6.81	$4,441.42万	$44.45亿	0.66%