CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-04 07:40:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SKLSKALE	$0.004	$0.00402	$0.00383	$12.95万	$2,437.66万	1.27%
234	FLOKIFLOKI	$0.00002255	$0.00002289	$0.00002211	$59.75万	$2.17亿	0.27%
610	GENIUSGenius	$0.3052	$0.3053	$0.2961	$9.99万	$1.02亿	2.76%
142	DRAMBDRAMB	$48.46	$48.76	$46.56	$110.91万	—	2.56%
4	ZEC大零币	$1234.68	$1,245.13	$1,120.03	$1.54亿	$206.82亿	8.49%
220	CRWVBCRWVB	$54.53	$55.66	$49.80	$65.18万	—	6.88%
586	XECeCash	$0.00000608	$0.00000616	$0.00000595	$11.44万	$1.22亿	0.66%
555	MOVEMovement	$0.006171	$0.006283	$0.005867	$13.35万	$2,885.90万	2.76%
445	CYPHBCYPHB	$2.59	$2.68	$2.32	$22.27万	—	9.28%
676	BRKBBBRKBB	$556.94	$560.81	$550.42	$3.32万	—	-0.21%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
547	SC云储币	$0.000713	$0.000728	$0.000696	$14.00万	$3,569.05万	0.71%
641	RDDTBRDDTB	$96.63	$96.67	$90.19	$7.40万	—	5.85%
384	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.19万	$2,554.11万	-0.10%
198	NOMNomina	$0.001504	$0.001648	$0.00148	$74.24万	$458.20万	-8.63%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
12	UUnited Stables	$0.9996	$1.00	$0.9994	$3,717.63万	$16.06亿	-0.02%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.16	$281.80	$275.25	$1,164.23万	$1.23亿	-0.28%
78	MORPHOMorpho	$2.143	$2.23	$2.08	$299.55万	$15.46亿	-1.34%
11	UNIUniswap	$7.277	$7.41	$6.81	$4,093.62万	$44.21亿	2.48%