Curve DAO Token

CRV · 美元计价

$0.2635

≈ ￥1.7391

-3.94% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2743

24H 成交量

$185.59万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.29万	$2,171.64万	-1.52%
250	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.40万	$2.16亿	-1.37%
321	GENIUSGENIUS	$0.2986	$0.3052	$0.2822	$42.22万	—	-1.39%
99	DRAMBDRAMB	$47.33	$50.13	$46.36	$242.40万	—	-5.45%
4	ZECZcash	$1143.74	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.48%
68	CRWVBCRWVB	$51.4	$58.03	$49.52	$473.37万	—	-9.06%
538	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.47万	$1.22亿	-2.12%
633	MOVEMovement	$0.005988	$0.00619	$0.005867	$9.57万	$2,792.81万	-2.17%
393	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.66万	—	-20.47%
674	BRKBBBRKBB	$555.05	$560.44	$541.42	$3.66万	—	2.30%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
455	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.03万	$4,128.77万	-3.84%
607	RDDTBRDDTB	$91.19	$95.84	$90.19	$11.45万	—	-2.01%
238	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$61.86万	$2,514.65万	-1.31%
90	NOMNomina	$0.001515	$0.001735	$0.00148	$286.45万	$458.20万	0.66%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,664.47万	$548.96万	-0.02%
27	GOOGLBGOOGLB	$278.84	$287.37	$275.25	$1,804.25万	—	-1.87%
109	MORPHOMorpho	$2.111	$2.24	$2.10	$204.64万	$5.14亿	-5.42%
13	UNIUniswap	$7.155	$7.35	$6.81	$4,211.39万	$44.45亿	-0.78%