Shentu

CTK · 美元计价

$0.0819

≈ ￥0.54054

0.37% ($0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.0839

24H 最低

$0.0799

今日开盘

$0.0816

24H 成交量

$3.89万

流通市值

$1,183.22万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$43.32万	$1,951.30万	-1.93%
267	FLOKIFloki Inu	$0.00002096	$0.00002144	$0.00002046	$59.22万	$1.99亿	-0.48%
470	GENIUSGenius	$0.2833	$0.2906	$0.2806	$25.36万	$1.02亿	-2.51%
140	DRAMBDRAMB	$40.77	$42.12	$39.72	$149.00万	—	-2.77%
4	ZEC大零币	$1054.7	$1,199.82	$994.22	$2.55亿	$167.61亿	-9.94%
252	CRWVBCRWVB	$52.57	$52.57	$46.51	$67.36万	—	6.68%
627	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.31万	$1.11亿	-2.11%
447	MOVEMovement	$0.005545	$0.005821	$0.005434	$28.20万	$2,690.59万	-2.41%
327	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.28万	—	-12.19%
629	BRKBBBRKBB	$585.72	$586.51	$569.72	$10.10万	—	2.16%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
585	SC云储币	$0.000638	$0.000685	$0.000632	$14.03万	$3,567.14万	-5.20%
671	RDDTBRDDTB	$98.58	$102.18	$95.33	$5.31万	—	-2.35%
479	PUNDIXPundi X	$0.0859	$0.09	$0.085	$24.32万	$2,213.70万	-4.45%
413	NOMNomina	$0.001422	$0.001456	$0.001395	$31.66万	$407.91万	-1.32%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,791.98万	$549.93万	0.00%
48	GOOGLBAlphabet (bStocks Tokenized St	$287.73	$292.17	$285.88	$901.85万	$1.23亿	-0.44%
160	MORPHOMorpho	$2.037	$2.07	$1.98	$120.36万	$4.72亿	-1.16%
14	UNIUniswap	$6.726	$7.16	$6.61	$4,475.77万	$40.75亿	-4.77%