达世币

DASH · 美元计价

$45.31

≈ ￥299.046

-6.98% (-$3.40)

更新于 2026-11-06 04:15:02

24H 最高

$50.00

24H 最低

$43.28

今日开盘

$48.71

24H 成交量

$657.11万

流通市值

$5.66亿

24H 涨跌额

(-$3.40)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SKLSKALE	$0.00376	$0.00402	$0.00361	$20.58万	$2,038.34万	-4.57%
141	FLOKIFloki Inu	$0.00002145	$0.00002325	$0.00002068	$168.74万	$2.04亿	-5.84%
313	GENIUSGenius	$0.2915	$0.3036	$0.2803	$53.47万	$1.02亿	-3.73%
89	DRAMBDRAMB	$38.72	$45.64	$38.06	$399.83万	—	-14.34%
6	ZEC大零币	$1244.52	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-3.24%
168	CRWVBCRWVB	$43.76	$49.21	$40.70	$133.49万	—	-9.77%
540	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.55万	$1.17亿	-4.52%
640	MOVEMovement	$0.005859	$0.006235	$0.005659	$11.48万	$2,682.48万	-3.89%
545	CYPHBCYPHB	$2.47	$2.94	$2.30	$21.18万	—	-12.72%
678	BRKBBBRKBB	$574.5	$587.74	$574.50	$6.18万	—	-0.65%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.16万	$3,818.52万	-4.44%
625	RDDTBRDDTB	$94.05	$102.92	$91.50	$13.35万	—	-7.13%
467	PUNDIXPundi X	$0.0941	$0.0998	$0.0906	$29.53万	$2,384.65万	-3.88%
353	NOMNomina	$0.001424	$0.001546	$0.001363	$45.79万	$406.71万	-5.07%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,399.87万	$549.60万	0.08%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.99	$295.70	$277.36	$1,627.10万	$1.23亿	-2.18%
119	MORPHOMorpho	$2.091	$2.29	$2.05	$234.21万	$4.88亿	-5.68%
9	UNIUniswap	$6.863	$7.82	$6.59	$9,968.57万	$41.89亿	-9.45%