GMX

GMX · 美元计价

$8.19

≈ ￥54.054

2.50% ($0.20)

更新于 2026-11-03 18:00:02

24H 最高

$8.32

24H 最低

$7.96

今日开盘

$7.99

24H 成交量

$31.08万

流通市值

$8,067.29万

24H 涨跌额

($0.20)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.26万	$2,171.64万	-2.02%
251	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.69万	$2.16亿	-1.33%
322	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.21万	—	-1.42%
99	DRAMBDRAMB	$47.42	$50.12	$46.36	$243.27万	—	-5.08%
4	ZECZcash	$1150	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.01%
68	CRWVBCRWVB	$51.5	$58.03	$49.52	$472.97万	—	-8.90%
548	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.02万	$1.22亿	-2.28%
629	MOVEMovement	$0.006024	$0.00619	$0.005867	$9.89万	$2,792.81万	-1.25%
393	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.76万	—	-21.00%
673	BRKBBBRKBB	$553.43	$560.44	$541.42	$3.67万	—	2.00%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
499	SCSiacoin	$0.000701	$0.000741	$0.000689	$20.09万	$4,128.77万	-0.14%
609	RDDTBRDDTB	$91.72	$95.84	$90.19	$11.28万	—	-1.63%
240	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$61.92万	$2,514.65万	-1.31%
90	NOMNomina	$0.001507	$0.001735	$0.00148	$287.34万	$458.20万	0.20%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,781.86万	$548.96万	-0.02%
27	GOOGLBGOOGLB	$279.63	$287.37	$275.25	$1,812.83万	—	-1.53%
108	MORPHOMorpho	$2.106	$2.24	$2.10	$206.01万	$5.14亿	-5.69%
13	UNIUniswap	$7.15	$7.35	$6.81	$4,226.67万	$44.45亿	-0.63%