GoPlus

GPS · 美元计价

$0.00818

≈ ￥0.053988

-0.12% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.00854

24H 最低

$0.00782

今日开盘

$0.00819

24H 成交量

$57.94万

流通市值

$1,441.16万

24H 涨跌额

(-$0.00)

历史最高

$0.160482

最高日期

2025-03-04

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.46万	$2,171.64万	-1.26%
248	FLOKIFloki Inu	$0.00002249	$0.00002299	$0.0000221	$60.06万	$2.16亿	-0.97%
322	GENIUSGENIUS	$0.3012	$0.3052	$0.2822	$42.06万	—	-0.59%
98	DRAMBDRAMB	$47.25	$50.12	$46.36	$242.32万	—	-5.39%
4	ZECZcash	$1172.7	$1,278.00	$1,120.03	$2.03亿	$194.17亿	-5.88%
78	CRWVBCRWVB	$51.36	$58.03	$49.52	$380.97万	—	-9.74%
557	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.85万	$1.22亿	-1.14%
618	MOVEMovement	$0.0061	$0.00619	$0.005867	$10.85万	$2,792.81万	0.02%
389	CYPHBCYPHB	$2.4	$3.07	$2.32	$33.15万	—	-19.73%
672	BRKBBBRKBB	$553.7	$560.44	$541.74	$3.73万	—	1.82%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
576	SCSiacoin	$0.000716	$0.000741	$0.000689	$14.07万	$4,128.77万	0.56%
622	RDDTBRDDTB	$91.4	$95.84	$90.19	$10.70万	—	-1.57%
266	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.91万	$2,514.65万	-1.31%
88	NOMNomina	$0.001504	$0.001735	$0.00148	$286.76万	$458.20万	-1.64%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,647.53万	$548.96万	-0.05%
27	GOOGLBGOOGLB	$279.56	$287.37	$275.25	$1,832.60万	—	-1.44%
105	MORPHOMorpho	$2.118	$2.24	$2.09	$216.45万	$5.14亿	-5.24%
13	UNIUniswap	$7.21	$7.35	$6.81	$4,112.41万	$44.45亿	0.92%