HIVE

HIVE · 美元计价

$0.043

≈ ￥0.2838

3.12% ($0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.044

24H 最低

$0.0413

今日开盘

$0.0417

24H 成交量

$5.56万

流通市值

$1,850.52万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SKLSKALE	$0.0036	$0.00376	$0.00355	$36.44万	$2,018.27万	0.28%
233	FLOKIFloki Inu	$0.0000211	$0.00002138	$0.00002025	$72.36万	$2.03亿	2.53%
426	GENIUSGenius	$0.2888	$0.296	$0.2816	$30.11万	$1.02亿	1.62%
97	DRAMBDRAMB	$41.96	$42.23	$37.81	$291.04万	—	8.56%
5	ZEC大零币	$1183.35	$1,249.69	$1,159.00	$2.00亿	$190.95亿	-1.78%
425	CRWVBCRWVB	$49.78	$50.29	$44.11	$30.29万	—	9.70%
528	XECeCash	$0.00000568	$0.00000581	$0.00000544	$19.64万	$1.15亿	2.34%
625	MOVEMovement	$0.005669	$0.005876	$0.005525	$10.87万	$2,781.89万	1.67%
424	CYPHBCYPHB	$2.42	$2.84	$2.34	$30.45万	—	-11.68%
679	BRKBBBRKBB	$574.02	$577.98	$563.49	$4.09万	—	0.10%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
598	SC云储币	$0.000681	$0.000685	$0.000616	$13.89万	$3,778.90万	2.56%
676	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.23万	—	7.41%
508	PUNDIXPundi X	$0.0897	$0.0923	$0.0878	$21.11万	$2,345.09万	0.67%
457	NOMNomina	$0.001438	$0.001472	$0.001369	$26.40万	$417.38万	3.60%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,933.64万	$550.02万	0.00%
41	GOOGLBAlphabet (bStocks Tokenized St	$290.56	$296.40	$281.61	$1,222.33万	$1.23亿	3.03%
146	MORPHOMorpho	$2.059	$2.11	$1.99	$141.33万	$4.86亿	2.95%
19	UNIUniswap	$7.075	$7.11	$6.65	$3,720.62万	$42.15亿	4.44%