KernelDAO

KERNEL · 美元计价

$0.0434

≈ ￥0.28644

-2.69% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0446

24H 成交量

$21.80万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.32万	$2,171.64万	-1.78%
250	FLOKIFloki Inu	$0.00002231	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.41%
322	GENIUSGENIUS	$0.2985	$0.3052	$0.2822	$42.22万	—	-1.49%
99	DRAMBDRAMB	$47.14	$50.13	$46.36	$242.60万	—	-5.76%
4	ZECZcash	$1139.66	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-9.00%
68	CRWVBCRWVB	$51.06	$58.03	$49.52	$477.04万	—	-9.26%
509	XECeCash	$0.000006	$0.00000623	$0.00000595	$19.05万	$1.22亿	-2.28%
634	MOVEMovement	$0.005954	$0.00619	$0.005867	$9.46万	$2,792.81万	-2.17%
394	CYPHBCYPHB	$2.36	$3.07	$2.32	$32.66万	—	-20.81%
674	BRKBBBRKBB	$555.86	$560.44	$541.42	$3.65万	—	2.45%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
457	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.07万	$4,128.77万	-4.36%
604	RDDTBRDDTB	$91.05	$95.84	$90.19	$11.50万	—	-2.20%
238	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$61.83万	$2,514.65万	-1.51%
91	NOMNomina	$0.001514	$0.001735	$0.00148	$286.44万	$458.20万	0.67%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,656.05万	$548.96万	-0.03%
27	GOOGLBGOOGLB	$278.29	$287.37	$275.25	$1,791.15万	—	-1.95%
109	MORPHOMorpho	$2.108	$2.24	$2.10	$204.13万	$5.14亿	-5.30%
13	UNIUniswap	$7.088	$7.35	$6.81	$4,186.13万	$44.45亿	-1.54%