Kyber Network Crystal

KNC · 美元计价

$0.1118

≈ ￥0.73788

-2.02% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.1145

24H 最低

$0.1108

今日开盘

$0.1141

24H 成交量

$15.44万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SKLSKALE	$0.004	$0.00402	$0.00383	$12.22万	$2,437.66万	1.78%
235	FLOKIFLOKI	$0.00002247	$0.00002289	$0.00002211	$60.23万	$2.17亿	-0.13%
611	GENIUSGenius	$0.3043	$0.3053	$0.2961	$9.73万	$1.02亿	2.25%
143	DRAMBDRAMB	$48.31	$48.76	$46.56	$111.45万	—	3.16%
5	ZEC大零币	$1223.99	$1,245.13	$1,120.03	$1.51亿	$206.82亿	7.42%
219	CRWVBCRWVB	$54.2	$55.66	$49.80	$65.82万	—	6.90%
585	XECeCash	$0.00000606	$0.00000616	$0.00000595	$11.50万	$1.22亿	-0.17%
552	MOVEMovement	$0.006123	$0.006283	$0.005867	$13.66万	$2,885.90万	1.59%
446	CYPHBCYPHB	$2.55	$2.68	$2.32	$21.88万	—	7.60%
688	BRKBBBRKBB	$557.7	$560.81	$550.42	$2.24万	—	0.27%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
514	SC云储币	$0.000731	$0.000731	$0.000696	$16.04万	$3,569.05万	3.40%
642	RDDTBRDDTB	$95.86	$96.67	$90.19	$7.49万	—	5.01%
395	PUNDIXPundi X	$0.099	$0.1008	$0.0972	$29.14万	$2,554.11万	-0.80%
207	NOMNomina	$0.00151	$0.001635	$0.00148	$71.47万	$458.20万	-6.44%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
13	UUnited Stables	$0.9995	$1.00	$0.9994	$3,671.87万	$16.06亿	-0.02%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.86	$281.80	$275.25	$1,169.88万	$1.23亿	-0.32%
78	MORPHOMorpho	$2.147	$2.23	$2.08	$301.98万	$15.46亿	-0.97%
11	UNIUniswap	$7.253	$7.41	$6.81	$4,118.77万	$44.21亿	2.24%