MUUB

MUUB · 美元计价

$23.3

≈ ￥153.78

7.42% ($1.61)

更新于 2026-11-04 05:40:02

24H 最高

$23.40

24H 最低

$21.35

今日开盘

$21.69

24H 成交量

$49.36万

流通市值

—

24H 涨跌额

($1.61)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SKLSKALE	$0.00402	$0.00402	$0.00383	$12.81万	$2,437.66万	2.03%
238	FLOKIFLOKI	$0.00002256	$0.00002289	$0.00002211	$58.54万	$2.17亿	0.58%
588	GENIUSGenius	$0.3043	$0.3048	$0.2961	$11.29万	$1.02亿	2.25%
141	DRAMBDRAMB	$48.67	$48.70	$46.46	$113.49万	—	4.09%
4	ZEC大零币	$1233.06	$1,245.13	$1,120.03	$1.66亿	$206.82亿	6.61%
223	CRWVBCRWVB	$54.84	$55.66	$49.80	$64.65万	—	7.80%
592	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.16万	$1.22亿	0.49%
553	MOVEMovement	$0.006138	$0.006283	$0.005867	$13.67万	$2,885.90万	2.15%
439	CYPHBCYPHB	$2.6	$2.68	$2.32	$23.31万	—	6.56%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.10%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
532	SC云储币	$0.000713	$0.000728	$0.000696	$14.92万	$3,569.05万	0.85%
638	RDDTBRDDTB	$96.44	$96.53	$90.19	$7.80万	—	5.60%
361	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$33.44万	$2,554.11万	0.00%
179	NOMNomina	$0.001505	$0.001648	$0.00148	$80.52万	$458.20万	-4.63%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
12	UUnited Stables	$0.9996	$1.00	$0.9995	$3,775.92万	$16.06亿	-0.02%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.01	$281.80	$275.25	$1,181.87万	$1.23亿	-0.18%
80	MORPHOMorpho	$2.167	$2.23	$2.08	$295.64万	$15.46亿	0.14%
11	UNIUniswap	$7.186	$7.41	$6.81	$4,148.78万	$44.21亿	1.24%