OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

0.85% ($0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0825

24H 成交量

$59.78万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SKLSKALE	$0.00389	$0.00401	$0.00383	$13.32万	$2,171.64万	-1.27%
239	FLOKIFloki Inu	$0.00002237	$0.00002299	$0.0000221	$62.06万	$2.16亿	-1.67%
322	GENIUSGENIUS	$0.2987	$0.3052	$0.2822	$42.39万	—	-1.74%
99	DRAMBDRAMB	$47.22	$50.13	$46.36	$242.64万	—	-5.69%
4	ZECZcash	$1134.01	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-9.88%
68	CRWVBCRWVB	$51.13	$58.03	$49.52	$476.67万	—	-9.14%
503	XECeCash	$0.000006	$0.00000623	$0.00000595	$19.41万	$1.22亿	-2.76%
633	MOVEMovement	$0.005955	$0.00619	$0.005867	$9.54万	$2,792.81万	-3.17%
402	CYPHBCYPHB	$2.38	$3.07	$2.32	$31.63万	—	-19.87%
674	BRKBBBRKBB	$555.86	$560.44	$541.42	$3.66万	—	2.45%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.17万	$4,128.77万	-4.76%
609	RDDTBRDDTB	$90.97	$95.84	$90.19	$11.16万	—	-2.76%
238	PUNDIXPundi X	$0.0985	$0.1008	$0.0968	$62.27万	$2,514.65万	-1.01%
91	NOMNomina	$0.001511	$0.001735	$0.00148	$287.09万	$458.20万	0.73%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$7,640.80万	$548.96万	-0.05%
27	GOOGLBGOOGLB	$277.17	$287.37	$275.25	$1,776.58万	—	-2.45%
109	MORPHOMorpho	$2.112	$2.24	$2.10	$202.73万	$5.14亿	-4.87%
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%