POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SKLSKALE	$0.004	$0.00409	$0.00381	$21.93万	$2,225.84万	0.00%
174	FLOKIFloki Inu	$0.00002305	$0.00002346	$0.00002161	$109.94万	$2.22亿	2.49%
572	GENIUSGenius	$0.3019	$0.3086	$0.295	$16.58万	$1.02亿	-0.59%
185	DRAMBDRAMB	$45.55	$48.66	$44.82	$94.21万	—	-5.77%
5	ZEC大零币	$1304.98	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.50%
183	CRWVBCRWVB	$49.18	$55.28	$48.07	$98.13万	—	-10.17%
578	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.27万	$1.26亿	3.28%
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.33万	$2,864.46万	0.67%
343	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.40万	—	12.40%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
574	SC云储币	$0.000725	$0.000737	$0.000697	$16.44万	$4,013.53万	1.54%
599	RDDTBRDDTB	$102.64	$104.36	$92.97	$14.72万	—	6.36%
392	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.75万	$2,574.56万	-0.30%
274	NOMNomina	$0.001532	$0.001558	$0.001462	$59.80万	$439.75万	1.93%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,953.48万	$549.49万	0.02%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.83	$296.59	$273.16	$2,539.68万	$1.23亿	4.00%
114	MORPHOMorpho	$2.255	$2.27	$2.12	$237.08万	$5.19亿	4.45%
11	UNIUniswap	$7.701	$7.79	$6.94	$6,437.33万	$46.31亿	7.65%