QCOMB

QCOMB · 美元计价

$164.7

≈ ￥1087.02

-0.81% (-$1.35)

更新于 2026-11-03 19:05:01

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.05

24H 成交量

$8.38万

流通市值

—

24H 涨跌额

(-$1.35)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.31万	$2,171.64万	-1.26%
250	FLOKIFloki Inu	$0.00002249	$0.00002299	$0.0000221	$59.01万	$2.16亿	-0.79%
323	GENIUSGENIUS	$0.3002	$0.3052	$0.2822	$42.23万	—	-0.76%
98	DRAMBDRAMB	$47.5	$50.12	$46.36	$242.78万	—	-4.83%
4	ZECZcash	$1171.56	$1,278.00	$1,120.03	$2.01亿	$194.17亿	-6.04%
78	CRWVBCRWVB	$51.54	$58.03	$49.52	$382.28万	—	-9.61%
557	XECeCash	$0.00000605	$0.00000623	$0.00000595	$15.80万	$1.22亿	-1.31%
620	MOVEMovement	$0.006075	$0.00619	$0.005867	$10.78万	$2,792.81万	-0.43%
388	CYPHBCYPHB	$2.42	$3.07	$2.32	$33.21万	—	-19.33%
672	BRKBBBRKBB	$553.71	$560.44	$541.74	$3.71万	—	2.11%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
572	SCSiacoin	$0.000719	$0.000741	$0.000689	$14.43万	$4,128.77万	1.70%
624	RDDTBRDDTB	$91.41	$95.84	$90.19	$10.51万	—	-1.49%
261	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$56.82万	$2,514.65万	-1.31%
88	NOMNomina	$0.0015	$0.001735	$0.00148	$286.92万	$458.20万	-1.32%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,632.28万	$548.96万	-0.03%
27	GOOGLBGOOGLB	$279.9	$287.37	$275.25	$1,838.51万	—	-1.34%
105	MORPHOMorpho	$2.103	$2.24	$2.09	$211.96万	$5.14亿	-5.48%
13	UNIUniswap	$7.18	$7.35	$6.81	$4,104.50万	$44.45亿	0.27%