RedStone

RED · 美元计价

$0.1488

≈ ￥0.98208

5.16% ($0.01)

更新于 2026-11-05 06:00:02

24H 最高

$0.149

24H 最低

$0.1366

今日开盘

$0.1415

24H 成交量

$39.90万

流通市值

$4,107.02万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SKLSKALE	$0.00399	$0.00409	$0.00381	$22.04万	$2,225.84万	-0.75%
173	FLOKIFloki Inu	$0.00002296	$0.00002346	$0.00002161	$109.69万	$2.22亿	1.77%
574	GENIUSGenius	$0.301	$0.3086	$0.295	$16.48万	$1.02亿	-0.99%
185	DRAMBDRAMB	$45.59	$48.66	$44.82	$94.11万	—	-6.12%
5	ZEC大零币	$1293.91	$1,351.55	$1,158.88	$2.61亿	$213.03亿	5.24%
181	CRWVBCRWVB	$49	$55.28	$48.07	$98.29万	—	-10.62%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.19万	$1.26亿	3.12%
622	MOVEMovement	$0.006163	$0.006371	$0.005874	$12.38万	$2,864.46万	0.47%
342	CYPHBCYPHB	$2.87	$3.05	$2.39	$44.45万	—	10.81%
691	BRKBBBRKBB	$578.92	$580.89	$555.77	$2.95万	—	3.92%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
573	SC云储币	$0.000724	$0.000737	$0.000697	$16.51万	$4,013.53万	1.40%
598	RDDTBRDDTB	$102.53	$104.36	$92.97	$14.75万	—	6.37%
392	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.85万	$2,574.56万	-0.20%
274	NOMNomina	$0.001535	$0.001558	$0.001462	$59.13万	$439.75万	1.79%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,955.87万	$549.49万	0.01%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.38	$296.59	$273.16	$2,537.51万	$1.23亿	3.84%
114	MORPHOMorpho	$2.25	$2.27	$2.12	$237.22万	$5.19亿	4.02%
11	UNIUniswap	$7.635	$7.79	$6.94	$6,459.98万	$46.31亿	6.56%