SSV Network

SSV · 美元计价

$2.222

≈ ￥14.6652

-2.20% (-$0.05)

更新于 2026-11-09 03:30:02

24H 最高

$2.28

24H 最低

$2.20

今日开盘

$2.272

24H 成交量

$9.83万

流通市值

$1,566.49万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SKLSKALE	$0.00368	$0.00381	$0.00365	$9.30万	$2,027.34万	-2.90%
294	FLOKIFloki Inu	$0.00002129	$0.00002147	$0.00002109	$36.83万	$2.04亿	-0.19%
281	GENIUSGenius	$0.2873	$0.2954	$0.2861	$39.07万	$1.02亿	-0.59%
526	DRAMBDRAMB	$40.03	$40.17	$39.24	$11.05万	—	1.27%
5	ZEC大零币	$1263.78	$1,290.00	$1,236.64	$9,123.25万	$202.97亿	-0.37%
637	CRWVBCRWVB	$46.7	$46.81	$45.97	$2.34万	—	1.08%
582	XECeCash	$0.00000569	$0.00000589	$0.00000566	$7.63万	$1.14亿	-3.40%
598	MOVEMovement	$0.005737	$0.005907	$0.0057	$6.09万	$2,664.13万	-2.57%
655	CYPHBCYPHB	$2.79	$2.82	$2.78	$9,944.36	—	-0.36%
656	BRKBBBRKBB	$571.82	$575.70	$567.40	$9,781.92	—	-0.41%
95	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
561	SC云储币	$0.000686	$0.000691	$0.00067	$8.87万	$3,783.89万	-0.58%
682	RDDTBRDDTB	$95.42	$95.75	$95.21	$4,099.41	—	-0.05%
467	PUNDIXPundi X	$0.0913	$0.0947	$0.0908	$15.26万	$2,350.00万	-2.67%
280	NOMNomina	$0.001429	$0.001507	$0.001414	$39.13万	$412.90万	-4.61%
203	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
15	UUnited Stables	$1.0008	$1.00	$1.00	$1,506.11万	$549.79万	0.05%
117	GOOGLBAlphabet (bStocks Tokenized St	$286.38	$286.39	$283.74	$105.07万	$1.23亿	0.49%
119	MORPHOMorpho	$2.078	$2.12	$2.06	$102.09万	$4.86亿	-1.94%
13	UNIUniswap	$7.003	$7.25	$6.94	$1,871.24万	$42.31亿	-2.19%