TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-08 06:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.90亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	SKLSKALE	$0.00375	$0.00389	$0.00374	$34.85万	$2,114.19万	-1.32%
278	FLOKIFloki Inu	$0.00002128	$0.00002178	$0.00002115	$39.43万	$2.05亿	-2.30%
517	GENIUSGenius	$0.2891	$0.2993	$0.2883	$11.80万	$1.02亿	-2.69%
441	DRAMBDRAMB	$39.32	$39.86	$39.11	$17.46万	—	-0.28%
4	ZEC大零币	$1248.79	$1,364.21	$1,236.64	$1.35亿	$205.99亿	-6.56%
584	CRWVBCRWVB	$46.04	$46.73	$45.91	$7.06万	—	-0.84%
462	XECeCash	$0.00000586	$0.00000597	$0.00000582	$15.36万	$1.18亿	-1.01%
576	MOVEMovement	$0.00584	$0.006008	$0.005799	$7.93万	$2,752.50万	-2.37%
652	CYPHBCYPHB	$2.8	$2.90	$2.79	$2.14万	—	-3.11%
677	BRKBBBRKBB	$572.33	$578.05	$568.00	$6,960.55	—	-0.41%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
526	SC云储币	$0.00069	$0.000694	$0.000675	$11.21万	$3,828.34万	1.77%
672	RDDTBRDDTB	$95.22	$95.96	$95.21	$9,663.91	—	-0.37%
458	PUNDIXPundi X	$0.0934	$0.0955	$0.0928	$15.73万	$2,426.44万	-1.27%
198	NOMNomina	$0.001482	$0.001574	$0.001475	$60.87万	$434.63万	-3.01%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,680.68万	$549.98万	0.00%
105	GOOGLBAlphabet (bStocks Tokenized St	$284.5	$286.37	$283.63	$129.99万	$1.23亿	-0.33%
120	MORPHOMorpho	$2.098	$2.14	$2.09	$107.06万	$4.95亿	-1.04%
14	UNIUniswap	$7.128	$7.22	$6.87	$1,864.91万	$42.99亿	2.64%