UVXYB

UVXYB · 美元计价

$19.57

≈ ￥129.162

4.21% ($0.79)

更新于 2026-11-03 20:25:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.78

24H 成交量

$9.68万

流通市值

—

24H 涨跌额

($0.79)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SKLSKALE	$0.00395	$0.00401	$0.00383	$13.87万	$2,171.64万	-0.75%
244	FLOKIFloki Inu	$0.00002268	$0.00002299	$0.0000221	$61.30万	$2.16亿	-1.00%
325	GENIUSGENIUS	$0.3012	$0.3052	$0.2822	$42.08万	—	-1.21%
97	DRAMBDRAMB	$47.65	$50.12	$46.36	$241.16万	—	-4.47%
4	ZECZcash	$1197.76	$1,278.00	$1,120.03	$2.10亿	$194.17亿	-4.64%
82	CRWVBCRWVB	$51.45	$58.03	$49.52	$334.50万	—	-10.13%
567	XECeCash	$0.00000613	$0.00000623	$0.00000595	$14.99万	$1.22亿	-0.81%
604	MOVEMovement	$0.00617	$0.00619	$0.005867	$11.44万	$2,792.81万	0.77%
386	CYPHBCYPHB	$2.52	$3.07	$2.32	$33.75万	—	-15.72%
673	BRKBBBRKBB	$552.57	$560.44	$541.74	$3.72万	—	1.72%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
547	SCSiacoin	$0.000715	$0.000741	$0.000689	$16.71万	$4,128.77万	-0.56%
624	RDDTBRDDTB	$91.12	$95.84	$90.19	$10.19万	—	-0.91%
274	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$52.85万	$2,514.65万	-0.10%
90	NOMNomina	$0.001511	$0.001735	$0.00148	$284.93万	$458.20万	-1.82%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,442.33万	$548.96万	0.06%
27	GOOGLBGOOGLB	$280.74	$287.37	$275.25	$1,824.37万	—	-0.76%
105	MORPHOMorpho	$2.127	$2.24	$2.09	$224.92万	$5.14亿	-4.92%
13	UNIUniswap	$7.276	$7.35	$6.81	$4,199.47万	$44.45亿	0.39%