VeThor Token

VTHO · 美元计价

$0.000534

≈ ￥0.0035244

-3.61% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.00056

24H 最低

$0.000528

今日开盘

$0.000554

24H 成交量

$17.63万

流通市值

$5,107.33万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.23万	$2,171.64万	-2.02%
251	FLOKIFloki Inu	$0.00002229	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.59%
321	GENIUSGENIUS	$0.2988	$0.3052	$0.2822	$42.36万	—	-1.26%
99	DRAMBDRAMB	$47.45	$50.12	$46.36	$243.22万	—	-5.14%
4	ZECZcash	$1146.64	$1,278.00	$1,120.03	$1.89亿	$194.17亿	-8.39%
75	CRWVBCRWVB	$51.52	$58.03	$49.52	$404.83万	—	-10.42%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.57万	$1.22亿	-2.28%
629	MOVEMovement	$0.006048	$0.00619	$0.005867	$10.00万	$2,792.81万	-0.85%
392	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.77万	—	-21.00%
672	BRKBBBRKBB	$554.6	$560.44	$541.42	$3.67万	—	2.21%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
539	SCSiacoin	$0.000702	$0.000741	$0.000689	$17.25万	$4,128.77万	-1.13%
609	RDDTBRDDTB	$91.73	$95.84	$90.19	$11.22万	—	-1.89%
243	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$60.56万	$2,514.65万	-1.41%
91	NOMNomina	$0.001499	$0.001735	$0.00148	$286.49万	$458.20万	-0.33%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,641.95万	$548.96万	-0.03%
27	GOOGLBGOOGLB	$279.71	$287.37	$275.25	$1,817.62万	—	-1.57%
107	MORPHOMorpho	$2.102	$2.24	$2.10	$207.30万	$5.14亿	-5.82%
13	UNIUniswap	$7.127	$7.35	$6.81	$4,213.71万	$44.45亿	-1.17%