Verge

XVG · 美元计价

$0.002008

≈ ￥0.013253

-2.95% (-$0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.002078

24H 最低

$0.002

今日开盘

$0.002069

24H 成交量

$14.47万

流通市值

$3,346.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SKLSKALE	$0.00372	$0.00388	$0.0037	$10.54万	$2,086.46万	-1.06%
311	FLOKIFloki Inu	$0.00002127	$0.00002152	$0.00002109	$31.16万	$2.05亿	-0.56%
463	GENIUSGenius	$0.2876	$0.2932	$0.2867	$14.55万	$1.02亿	-1.78%
536	DRAMBDRAMB	$39.47	$39.69	$39.20	$9.75万	—	0.15%
4	ZEC大零币	$1265.27	$1,297.95	$1,236.64	$1.09亿	$202.58亿	-1.90%
635	CRWVBCRWVB	$46.33	$46.49	$45.91	$2.29万	—	0.48%
544	XECeCash	$0.00000574	$0.00000595	$0.00000572	$9.46万	$1.17亿	-2.22%
575	MOVEMovement	$0.0058	$0.005969	$0.005782	$7.04万	$2,721.64万	-1.61%
659	CYPHBCYPHB	$2.8	$2.83	$2.79	$1.01万	—	-0.36%
661	BRKBBBRKBB	$571.85	$576.63	$567.40	$9,263.48	—	-0.25%
95	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
560	SC云储币	$0.000683	$0.000692	$0.000673	$8.21万	$3,836.61万	-0.58%
695	RDDTBRDDTB	$95.49	$95.75	$95.21	$2,317.63	—	0.03%
451	PUNDIXPundi X	$0.0922	$0.0948	$0.0918	$15.34万	$2,390.15万	-1.92%
250	NOMNomina	$0.001447	$0.00152	$0.001442	$42.73万	$421.26万	-4.24%
204	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,606.64万	$549.65万	0.04%
188	GOOGLBAlphabet (bStocks Tokenized St	$285.24	$285.70	$283.63	$62.88万	$1.23亿	-0.10%
110	MORPHOMorpho	$2.097	$2.13	$2.07	$110.54万	$4.92亿	-1.60%
12	UNIUniswap	$7.027	$7.25	$6.97	$2,160.66万	$43.12亿	-0.17%