Horizen

ZEN · 美元计价

$5.089

≈ ￥33.5874

-2.45% (-$0.13)

更新于 2026-11-03 18:20:02

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.217

24H 成交量

$109.56万

流通市值

$8,234.93万

24H 涨跌额

(-$0.13)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.21万	$2,171.64万	-1.77%
251	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.24%
319	GENIUSGENIUS	$0.2993	$0.3052	$0.2822	$42.33万	—	-1.12%
99	DRAMBDRAMB	$47.55	$50.12	$46.36	$243.03万	—	-4.69%
4	ZECZcash	$1158	$1,278.00	$1,120.03	$1.91亿	$194.17亿	-7.54%
77	CRWVBCRWVB	$51.7	$58.03	$49.52	$384.51万	—	-9.60%
552	XECeCash	$0.00000602	$0.00000623	$0.00000595	$16.38万	$1.22亿	-1.79%
629	MOVEMovement	$0.006076	$0.00619	$0.005867	$10.04万	$2,792.81万	-0.30%
390	CYPHBCYPHB	$2.38	$3.07	$2.32	$32.81万	—	-20.67%
672	BRKBBBRKBB	$554.6	$560.44	$541.42	$3.67万	—	2.21%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
549	SCSiacoin	$0.000707	$0.000741	$0.000689	$16.64万	$4,128.77万	0.14%
609	RDDTBRDDTB	$91.91	$95.84	$90.19	$11.16万	—	-1.52%
243	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$60.56万	$2,514.65万	-1.31%
91	NOMNomina	$0.001501	$0.001735	$0.00148	$286.64万	$458.20万	-0.20%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,616.89万	$548.96万	-0.03%
27	GOOGLBGOOGLB	$279.85	$287.37	$275.25	$1,817.68万	—	-1.50%
107	MORPHOMorpho	$2.093	$2.24	$2.09	$207.93万	$5.14亿	-6.23%
13	UNIUniswap	$7.153	$7.35	$6.81	$4,227.02万	$44.45亿	-0.80%